Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 15:36:515131 000,004131 060,002131 061,002001 300,001001 374,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 15:36:215131 000,004131 060,002131 061,002001 300,001001 374,401 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:36:215131 000,004131 060,002131 061,002001 300,001001 374,401 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:36:20423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:35:235131 000,004131 060,002131 061,002001 300,001001 368,401 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:35:23423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:35:005131 000,004131 060,002131 061,002001 300,001001 357,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:34:58423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:33:095131 000,004131 060,002131 061,002001 300,001001 354,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:33:07423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:33:07423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:32:245131 000,004131 060,002131 061,002001 300,001001 351,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:32:23423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:31:385131 000,004131 060,002131 061,002001 300,001001 339,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:31:385131 000,004131 060,002131 061,002001 300,001001 339,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:31:36423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:31:36423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:29:235131 000,004131 060,002131 061,002001 300,001001 341,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:29:235131 000,004131 060,002131 061,002001 300,001001 341,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:29:22423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:25:375131 000,004131 060,002131 061,002001 300,001001 340,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:25:36423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:19:385131 000,004131 060,002131 061,002001 300,001001 336,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:19:35423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:06:075131 000,004131 060,002131 061,002001 300,001001 334,401 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:06:07423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:05:215131 000,004131 060,002131 061,002001 300,001001 332,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:05:21423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:05:21423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:515131 000,004131 060,002131 061,002001 300,001001 334,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:51423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:085131 000,004131 060,002131 061,002001 300,001001 333,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:06423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 15:03:06423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:53:205131 000,004131 060,002131 061,002001 300,001001 336,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:53:19423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:48:075131 000,004131 060,002131 061,002001 300,001001 333,601 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:48:06423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:46:385131 000,004131 060,002131 061,002001 300,001001 337,401 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:46:36423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:46:36423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:42:065131 000,004131 060,002131 061,002001 300,001001 336,201 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:42:05423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:33:515131 000,004131 060,002131 061,002001 300,001001 337,401 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:33:50423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:33:50423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:32:225131 000,004131 060,002131 061,002001 300,001001 338,801 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:32:22423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:32:22423990,004131 000,003131 060,001131 061,001001 300,001 398,001001 399,001561 400,002341 409,803341 488,00354
23.04.2026 14:30:065131 000,004131 060,002131 061,002001 300,001001 336,601 398,001001 399,001561 400,002341 409,803341 488,00354